일자	종가	등락	등락률(%)	거래량
07/16	48,050	950	-1.94%	1,819,758
07/15	49,000	5600	-10.26%	2,768,245
07/12	54,600	2600	5.00%	6,739,126
07/11	52,000	1000	1.96%	250,677
07/10	51,000	400	0.79%	188,870
07/09	50,600	800	1.61%	239,702
07/08	49,800	200	0.40%	133,084
07/05	49,600	800	-1.59%	229,901
07/04	50,400	750	1.51%	154,673
07/03	49,650	650	-1.29%	154,059