일자	종가	등락	등락률(%)	거래량
07/16	4,120	0	0.00%	105,274
07/15	4,120	105	2.62%	77,820
07/12	4,015	15	-0.37%	27,708
07/11	4,030	10	0.25%	42,282
07/10	4,020	25	0.63%	45,683
07/09	3,995	55	1.40%	36,243
07/08	3,940	20	-0.51%	38,367
07/05	3,960	45	-1.12%	128,950
07/04	4,005	20	-0.50%	65,312
07/03	4,025	20	0.50%	50,093