일자	종가	등락	등락률(%)	거래량
07/16	27,430	175	0.64%	35,054
07/15	27,255	265	0.98%	36,358
07/12	26,990	65	0.24%	22,084
07/11	26,925	170	0.64%	7,758
07/10	26,755	50	-0.19%	9,413
07/09	26,805	80	0.30%	14,337
07/08	26,725	30	-0.11%	7,461
07/05	26,755	50	0.19%	16,984
07/04	26,705	190	-0.71%	88,511
07/03	26,895	155	0.58%	365,485