일자	종가	등락	등락률(%)	거래량
07/16	9,545	115	-1.19%	15,641
07/15	9,660	110	-1.13%	15,306
07/12	9,770	225	2.36%	46,379
07/11	9,545	210	2.25%	26,814
07/10	9,335	90	-0.95%	41,726
07/09	9,425	25	-0.26%	54,865
07/08	9,450	60	-0.63%	5,261
07/05	9,510	80	-0.83%	30,261
07/04	9,590	10	-0.10%	43,193
07/03	9,600	105	1.11%	16,057