일자	종가	등락	등락률(%)	거래량
07/17	179,000	4200	-2.29%	401,849
07/16	183,200	11200	-5.76%	542,680
07/15	194,400	1300	-0.66%	529,580
07/12	195,700	6700	3.54%	554,819
07/11	189,000	500	-0.26%	536,577
07/10	189,500	4300	-2.22%	396,186
07/09	193,800	4800	-2.42%	504,135
07/08	198,600	8500	4.47%	958,792
07/05	190,100	1100	0.58%	351,962
07/04	189,000	2000	-1.05%	519,071