일자	종가	등락	등락률(%)	거래량
07/16	9,340	60	-0.64%	13,314
07/15	9,400	130	-1.36%	10,808
07/12	9,530	180	1.93%	12,933
07/11	9,350	20	0.21%	10,880
07/10	9,330	140	-1.48%	11,733
07/09	9,470	30	-0.32%	10,514
07/08	9,500	20	0.21%	9,627
07/05	9,480	80	-0.84%	17,537
07/04	9,560	130	-1.34%	12,931
07/03	9,690	90	-0.92%	15,052