일자	종가	등락	등락률(%)	거래량
07/16	32,600	1150	-3.41%	28,070
07/15	33,750	700	2.12%	62,513
07/12	33,050	450	-1.34%	27,682
07/11	33,500	800	-2.33%	40,253
07/10	34,300	200	0.59%	51,905
07/09	34,100	950	-2.71%	65,643
07/08	35,050	2600	8.01%	463,542
07/05	32,450	200	0.62%	32,879
07/04	32,250	800	-2.42%	23,618
07/03	33,050	350	1.07%	33,705