일자	종가	등락	등락률(%)	거래량
07/16	61,000	1400	-2.24%	134,104
07/15	62,400	900	-1.42%	149,797
07/12	63,300	2000	3.26%	372,180
07/11	61,300	3100	5.33%	558,008
07/10	58,200	1400	2.46%	154,353
07/09	56,800	1100	1.97%	132,752
07/08	55,700	700	-1.24%	115,418
07/05	56,400	1200	2.17%	152,502
07/04	55,200	1200	-2.13%	116,431
07/03	56,400	1200	2.17%	213,828