일자	종가	등락	등락률(%)	거래량
07/16	1,781	1	-0.06%	45,908
07/15	1,782	19	-1.05%	49,024
07/12	1,801	38	2.16%	264,647
07/11	1,763	18	-1.01%	241,108
07/10	1,781	4	0.23%	127,791
07/09	1,777	10	-0.56%	47,572
07/08	1,787	14	0.79%	168,850
07/05	1,773	73	-3.95%	726,593
07/04	1,846	49	-2.59%	378,351
07/03	1,895	23	-1.20%	104,286