일자	종가	등락	등락률(%)	거래량
07/16	11,910	25	-0.21%	21,883
07/15	11,935	10	0.08%	9,303
07/12	11,925	55	0.46%	29,395
07/11	11,870	70	-0.59%	6,308
07/10	11,940	70	0.59%	9,201
07/09	11,870	25	0.21%	10,504
07/08	11,845	5	0.04%	15,710
07/05	11,840	205	1.76%	10,563
07/04	11,635	30	0.26%	24,800
07/03	11,605	90	0.78%	9,315