일자	종가	등락	등락률(%)	거래량
07/16	1,911	33	1.76%	43,389,549
07/15	1,878	406	27.58%	46,957,786
07/12	1,472	32	2.22%	1,783,164
07/11	1,440	1	0.07%	984,937
07/10	1,439	10	0.70%	2,632,933
07/09	1,429	2	0.14%	3,351,095
07/08	1,427	95	7.13%	3,730,764
07/05	1,332	78	-5.53%	6,329,854
07/04	1,410	90	-6.00%	1,688,743
07/03	1,500	20	-1.32%	2,613,587