일자	종가	등락	등락률(%)	거래량
07/17	4,830	150	3.21%	15,281
07/16	4,680	25	-0.53%	4,933
07/15	4,705	70	-1.47%	9,366
07/12	4,775	15	0.32%	9,276
07/11	4,760	40	0.85%	17,336
07/10	4,720	40	0.85%	19,473
07/09	4,680	150	3.31%	43,455
07/08	4,530	145	3.31%	27,064
07/05	4,385	125	-2.77%	51,092
07/04	4,510	205	-4.35%	104,932