일자	종가	등락	등락률(%)	거래량
07/16	12,495	130	-1.03%	43,960
07/15	12,625	105	0.84%	59,233
07/12	12,520	20	0.16%	113,354
07/11	12,500	225	-1.77%	91,988
07/10	12,725	5	0.04%	176,251
07/09	12,720	20	0.16%	90,765
07/08	12,700	115	0.91%	172,826
07/05	12,585	775	6.56%	211,710
07/04	11,810	140	1.20%	136,989
07/03	11,670	430	3.83%	125,589