일자	종가	등락	등락률(%)	거래량
07/16	5,840	20	-0.34%	4,705
07/15	5,860	30	-0.51%	1,972
07/12	5,890	0	0.00%	10,291
07/11	5,890	40	0.68%	17,002
07/10	5,850	30	-0.51%	6,090
07/09	5,880	15	0.26%	5,316
07/08	5,865	20	-0.34%	28,949
07/05	5,885	10	0.17%	12,690
07/04	5,875	70	1.21%	35,679
07/03	5,805	10	-0.17%	8,147