일자	종가	등락	등락률(%)	거래량
07/16	6,725	70	-1.03%	7,832
07/15	6,795	15	-0.22%	31,450
07/12	6,810	20	0.29%	21,167
07/11	6,790	20	-0.29%	9,444
07/10	6,810	25	0.37%	5,672
07/09	6,785	20	0.30%	8,602
07/08	6,765	20	0.30%	10,672
07/05	6,745	25	0.37%	9,138
07/04	6,720	35	-0.52%	13,098
07/03	6,755	115	-1.67%	46,337