일자	종가	등락	등락률(%)	거래량
07/16	19,540	50	-0.26%	14,167
07/15	19,590	40	0.20%	9,278
07/12	19,550	100	-0.51%	15,324
07/11	19,650	30	0.15%	16,744
07/10	19,620	20	0.10%	9,141
07/09	19,600	40	-0.20%	9,497
07/08	19,640	90	0.46%	15,686
07/05	19,550	20	0.10%	22,133
07/04	19,530	10	-0.05%	14,438
07/03	19,540	60	-0.31%	11,529