일자	종가	등락	등락률(%)	거래량
07/17	8,745	40	0.46%	7,834
07/16	8,705	45	0.52%	8,723
07/15	8,660	50	-0.57%	15,683
07/12	8,710	85	0.99%	8,617
07/11	8,625	5	0.06%	36,767
07/10	8,620	15	-0.17%	4,355
07/09	8,635	15	0.17%	9,470
07/08	8,620	60	0.70%	12,718
07/05	8,560	10	0.12%	5,167
07/04	8,550	60	0.71%	7,206