일자	종가	등락	등락률(%)	거래량
07/16	6,200	45	0.73%	13,569
07/15	6,155	55	-0.89%	30,183
07/12	6,210	115	1.89%	10,142
07/11	6,095	10	0.16%	6,426
07/10	6,085	30	-0.49%	12,007
07/09	6,115	40	0.66%	7,795
07/08	6,075	65	1.08%	12,300
07/05	6,010	20	0.33%	7,288
07/04	5,990	80	1.35%	17,410
07/03	5,910	10	0.17%	12,928