일자	종가	등락	등락률(%)	거래량
07/16	16,820	120	-0.71%	23,533
07/15	16,940	10	-0.06%	6,697
07/12	16,950	120	-0.70%	16,307
07/11	17,070	120	-0.70%	9,413
07/10	17,190	180	-1.04%	12,221
07/09	17,370	80	-0.46%	9,082
07/08	17,450	340	1.99%	13,027
07/05	17,110	210	-1.21%	15,175
07/04	17,320	60	0.35%	10,279
07/03	17,260	40	-0.23%	15,010