일자	종가	등락	등락률(%)	거래량
07/16	146,000	500	0.34%	550
07/15	145,500	400	-0.27%	125
07/12	145,900	0	0.00%	111
07/11	145,900	3800	2.67%	405
07/10	142,100	0	0.00%	90
07/09	142,100	300	-0.21%	86
07/08	142,400	3100	-2.13%	420
07/05	145,500	1200	0.83%	508
07/04	144,300	1600	-1.10%	367
07/03	145,900	2200	-1.49%	491