일자	종가	등락	등락률(%)	거래량
07/17	13,425	30	-0.22%	851
07/16	13,455	125	-0.92%	505
07/15	13,580	200	1.49%	846
07/12	13,380	115	0.87%	171
07/11	13,265	50	0.38%	363
07/10	13,215	60	0.46%	1,053
07/09	13,155	0	0.00%	59
07/08	13,155	105	0.80%	439
07/05	13,050	115	-0.87%	157
07/04	13,165	140	1.07%	72