일자	종가	등락	등락률(%)	거래량
07/16	4,055	25	0.62%	222,090
07/15	4,030	45	1.13%	441,142
07/12	3,985	15	-0.38%	325,589
07/11	4,000	80	-1.96%	229,307
07/10	4,080	75	1.87%	210,199
07/09	4,005	15	0.38%	195,202
07/08	3,990	45	1.14%	344,709
07/05	3,945	20	-0.50%	522,569
07/04	3,965	5	-0.13%	82,984
07/03	3,970	5	0.13%	84,870