일자	종가	등락	등락률(%)	거래량
07/16	11,030	90	-0.81%	113,402
07/15	11,120	30	-0.27%	105,333
07/12	11,150	70	-0.62%	85,864
07/11	11,220	60	-0.53%	139,956
07/10	11,280	20	-0.18%	74,157
07/09	11,300	20	-0.18%	135,532
07/08	11,320	10	-0.09%	97,259
07/05	11,330	50	0.44%	122,755
07/04	11,280	80	0.71%	255,960
07/03	11,200	410	-3.53%	263,121