일자	종가	등락	등락률(%)	거래량
07/16	106,740	240	0.23%	82
07/15	106,500	75	0.07%	3
07/12	106,425	220	0.21%	5
07/11	106,205	160	-0.15%	5
07/10	106,365	35	-0.03%	3,192
07/09	106,400	75	0.07%	3
07/08	106,325	85	0.08%	142
07/05	106,240	30	0.03%	8
07/04	106,210	140	0.13%	90
07/03	106,070	100	0.09%	77