일자	종가	등락	등락률(%)	거래량
07/16	54,220	15	0.03%	9,992
07/15	54,205	10	0.02%	5,456
07/12	54,195	10	0.02%	11,661
07/11	54,185	5	-0.01%	9,239
07/10	54,190	20	0.04%	8,481
07/09	54,170	0	0.00%	4,084
07/08	54,170	5	0.01%	3,998
07/05	54,165	15	0.03%	5,601
07/04	54,150	15	0.03%	6,688
07/03	54,135	20	0.04%	25,867