일자	종가	등락	등락률(%)	거래량
07/16	104,080	225	0.22%	3
07/15	103,855	105	0.10%	2
07/12	103,750	40	0.04%	3
07/11	103,710	0	0.00%	81
07/10	103,710	30	-0.03%	15
07/09	103,740	20	-0.02%	11
07/08	103,760	135	0.13%	118
07/05	103,625	90	0.09%	404
07/04	103,535	20	0.02%	72
07/03	103,515	185	0.18%	1