일자	종가	등락	등락률(%)	거래량
07/17	8,180	50	0.62%	28,365
07/16	8,130	25	-0.31%	12,025
07/15	8,155	60	0.74%	24,989
07/12	8,095	180	2.27%	26,281
07/11	7,915	10	-0.13%	27,959
07/10	7,925	25	-0.31%	15,448
07/09	7,950	10	-0.13%	32,964
07/08	7,960	10	-0.13%	18,974
07/05	7,970	15	-0.19%	21,917
07/04	7,985	15	-0.19%	21,816