일자	종가	등락	등락률(%)	거래량
07/16	10,270	15	0.15%	10,280
07/15	10,255	25	0.24%	23,647
07/12	10,230	10	0.10%	20,732
07/11	10,220	30	0.29%	19,122
07/10	10,190	0	0.00%	25,701
07/09	10,190	15	-0.15%	22,134
07/08	10,205	25	-0.24%	22,938
07/05	10,230	10	-0.10%	34,721
07/04	10,240	50	0.49%	23,082
07/03	10,190	45	0.44%	18,238