일자	종가	등락	등락률(%)	거래량
07/16	170,900	4400	2.64%	23,677
07/15	166,500	3600	-2.12%	34,475
07/12	170,100	6400	-3.63%	26,884
07/11	176,500	4000	2.32%	38,950
07/10	172,500	2200	1.29%	29,358
07/09	170,300	0	0.00%	32,913
07/08	170,300	400	-0.23%	34,886
07/05	170,700	2400	-1.39%	27,063
07/04	173,100	3100	-1.76%	26,522
07/03	176,200	2300	-1.29%	23,293