일자	종가	등락	등락률(%)	거래량
07/16	23,300	550	2.42%	30,292
07/15	22,750	200	0.89%	31,293
07/12	22,550	250	1.12%	13,853
07/11	22,300	100	-0.45%	29,418
07/10	22,400	550	-2.40%	19,252
07/09	22,950	0	0.00%	24,822
07/08	22,950	350	1.55%	24,719
07/05	22,600	700	-3.00%	22,718
07/04	23,300	400	-1.69%	34,135
07/03	23,700	100	0.42%	27,234