일자	종가	등락	등락률(%)	거래량
07/16	24,500	350	-1.41%	1,963
07/15	24,850	150	0.61%	1,512
07/12	24,700	150	0.61%	2,922
07/11	24,550	200	-0.81%	2,691
07/10	24,750	100	-0.40%	1,516
07/09	24,850	50	-0.20%	3,545
07/08	24,900	100	-0.40%	1,485
07/05	25,000	50	0.20%	1,533
07/04	24,950	100	0.40%	699
07/03	24,850	50	-0.20%	3,678