일자	종가	등락	등락률(%)	거래량
07/16	13,040	40	0.31%	14,953
07/15	13,000	35	-0.27%	13,978
07/12	13,035	25	-0.19%	36,444
07/11	13,060	30	0.23%	45,057
07/10	13,030	25	0.19%	13,790
07/09	13,005	90	-0.69%	31,654
07/08	13,095	120	-0.91%	39,450
07/05	13,215	355	2.76%	168,770
07/04	12,860	130	1.02%	40,686
07/03	12,730	200	1.60%	60,993