일자	종가	등락	등락률(%)	거래량
07/16	12,020	180	1.52%	142
07/15	11,840	235	2.02%	260
07/12	11,605	310	-2.60%	77
07/11	11,915	245	-2.01%	32
07/10	12,160	185	1.54%	33
07/09	11,975	155	-1.28%	86
07/08	12,130	205	1.72%	603
07/05	11,925	115	0.97%	52
07/04	11,810	100	-0.84%	348
07/03	11,910	200	-1.65%	553