일자	종가	등락	등락률(%)	거래량
07/17	8,535	25	-0.29%	82
07/16	8,560	75	-0.87%	5,540
07/15	8,635	35	-0.40%	111
07/12	8,670	40	0.46%	462
07/11	8,630	100	1.17%	38
07/10	8,530	15	-0.18%	214
07/09	8,545	105	1.24%	195
07/08	8,440	60	-0.71%	7,463
07/05	8,500	25	0.29%	225
07/04	8,475	140	1.68%	43