일자	종가	등락	등락률(%)	거래량
07/17	18,450	200	-1.07%	1,794
07/16	18,650	30	0.16%	1,154
07/15	18,620	135	0.73%	60,515
07/12	18,485	280	-1.49%	10,228
07/11	18,765	95	0.51%	850
07/10	18,670	15	-0.08%	11,838
07/09	18,685	20	0.11%	207
07/08	18,665	5	-0.03%	7,394
07/05	18,670	380	2.08%	79,008
07/04	18,290	210	1.16%	70,806