일자	종가	등락	등락률(%)	거래량
07/16	6,330	150	-2.31%	200,834
07/15	6,480	120	-1.82%	118,833
07/12	6,600	20	0.30%	164,738
07/11	6,580	130	2.02%	152,003
07/10	6,450	270	-4.02%	245,729
07/09	6,720	140	-2.04%	216,776
07/08	6,860	80	1.18%	152,639
07/05	6,780	190	2.88%	108,561
07/04	6,590	230	3.62%	113,315
07/03	6,360	110	-1.70%	110,663