일자	종가	등락	등락률(%)	거래량
07/16	2,635	5	0.19%	89,436
07/15	2,630	15	-0.57%	94,592
07/12	2,645	5	-0.19%	146,988
07/11	2,650	0	0.00%	68,886
07/10	2,650	5	0.19%	62,629
07/09	2,645	0	0.00%	85,948
07/08	2,645	5	0.19%	120,274
07/05	2,640	20	-0.75%	177,409
07/04	2,660	25	-0.93%	165,681
07/03	2,685	10	-0.37%	85,217