일자	종가	등락	등락률(%)	거래량
07/16	14,070	300	2.18%	223,719
07/15	13,770	440	3.30%	116,919
07/12	13,330	140	-1.04%	86,151
07/11	13,470	70	-0.52%	84,232
07/10	13,540	170	1.27%	194,845
07/09	13,370	10	0.07%	46,427
07/08	13,360	30	0.23%	72,202
07/05	13,330	220	-1.62%	78,281
07/04	13,550	20	0.15%	48,378
07/03	13,530	130	0.97%	64,915