일자	종가	등락	등락률(%)	거래량
07/17	13,865	230	-1.63%	2,374
07/16	14,095	235	-1.64%	447
07/15	14,330	65	0.46%	35
07/12	14,265	90	-0.63%	163
07/11	14,355	120	-0.83%	46
07/10	14,475	65	-0.45%	157
07/09	14,540	20	0.14%	774
07/08	14,520	165	1.15%	2,116
07/05	14,355	265	1.88%	1,333
07/04	14,090	110	0.79%	129