일자	종가	등락	등락률(%)	거래량
07/16	175,400	6400	3.79%	194,779
07/15	169,000	2500	1.50%	87,656
07/12	166,500	8500	-4.86%	249,673
07/11	175,000	2300	-1.30%	166,877
07/10	177,300	700	0.40%	173,192
07/09	176,600	400	-0.23%	178,806
07/08	177,000	6500	3.81%	232,460
07/05	170,500	3500	-2.01%	219,526
07/04	174,000	5700	3.39%	400,811
07/03	168,300	10900	6.93%	565,761