일자	종가	등락	등락률(%)	거래량
07/16	3,740	50	-1.32%	1,868
07/15	3,790	25	0.66%	1,101
07/12	3,765	0	0.00%	2,428
07/11	3,765	50	1.35%	2,968
07/10	3,715	10	-0.27%	1,457
07/09	3,725	25	0.68%	6,362
07/08	3,700	50	1.37%	3,366
07/05	3,650	30	-0.82%	3,509
07/04	3,680	5	-0.14%	8,339
07/03	3,685	35	0.96%	1,511