일자	종가	등락	등락률(%)	거래량
07/17	7,620	210	-2.68%	16,693
07/16	7,830	110	-1.39%	5,483
07/15	7,940	0	0.00%	8,207
07/12	7,940	180	-2.22%	15,644
07/11	8,120	70	-0.85%	9,101
07/10	8,190	10	0.12%	9,773
07/09	8,180	10	0.12%	5,176
07/08	8,170	20	0.25%	4,050
07/05	8,150	20	0.25%	10,933
07/04	8,130	260	-3.10%	6,386