일자	종가	등락	등락률(%)	거래량
07/16	11,595	40	0.35%	86,445
07/15	11,555	25	0.22%	46,018
07/12	11,530	60	0.52%	32,772
07/11	11,470	45	-0.39%	30,430
07/10	11,515	20	0.17%	296,317
07/09	11,495	5	-0.04%	22,063
07/08	11,500	65	0.57%	22,406
07/05	11,435	25	0.22%	29,648
07/04	11,410	40	-0.35%	30,971
07/03	11,450	20	0.17%	19,405