일자	종가	등락	등락률(%)	거래량
07/16	24,905	45	-0.18%	17,702
07/15	24,950	430	1.75%	33,337
07/12	24,520	260	1.07%	17,806
07/11	24,260	5	-0.02%	23,861
07/10	24,265	15	0.06%	15,094
07/09	24,250	90	-0.37%	36,331
07/08	24,340	20	0.08%	20,325
07/05	24,320	5	0.02%	15,698
07/04	24,315	65	-0.27%	19,819
07/03	24,380	35	0.14%	19,881