일자	종가	등락	등락률(%)	거래량
07/16	3,045	15	-0.49%	146,109
07/15	3,060	20	0.66%	95,658
07/12	3,040	5	-0.16%	119,941
07/11	3,045	25	-0.81%	85,854
07/10	3,070	0	0.00%	91,670
07/09	3,070	20	-0.65%	134,707
07/08	3,090	65	2.15%	93,688
07/05	3,025	45	-1.47%	101,937
07/04	3,070	15	0.49%	228,927
07/03	3,055	65	-2.08%	171,329