일자	종가	등락	등락률(%)	거래량
07/16	42,925	25	-0.06%	120,734
07/15	42,950	280	0.66%	135,777
07/12	42,670	1420	-3.22%	338,302
07/11	44,090	210	0.48%	172,654
07/10	43,880	45	0.10%	123,869
07/09	43,835	110	0.25%	231,835
07/08	43,725	480	1.11%	269,697
07/05	43,245	340	0.79%	135,906
07/04	42,905	665	1.57%	282,847
07/03	42,240	775	1.87%	416,066