일자	종가	등락	등락률(%)	거래량
07/16	22,935	205	0.90%	7,930
07/15	22,730	0	0.00%	13,257
07/12	22,730	470	-2.03%	12,291
07/11	23,200	185	0.80%	15,297
07/10	23,015	80	-0.35%	9,755
07/09	23,095	30	-0.13%	8,277
07/08	23,125	145	-0.62%	12,399
07/05	23,270	490	2.15%	271,407
07/04	22,780	90	0.40%	21,704
07/03	22,690	260	1.16%	11,273