일자	종가	등락	등락률(%)	거래량
07/17	5,050	460	10.02%	4,199,909
07/16	4,590	20	-0.43%	18,605
07/15	4,610	80	1.77%	29,680
07/12	4,530	60	1.34%	41,982
07/11	4,470	30	-0.67%	20,864
07/10	4,500	10	0.22%	38,250
07/09	4,490	0	0.00%	20,471
07/08	4,490	50	-1.10%	43,944
07/05	4,540	45	-0.98%	36,258
07/04	4,585	40	-0.86%	34,236