일자	종가	등락	등락률(%)	거래량
07/17	13,065	0	0.00%	2,274
07/16	13,065	105	0.81%	4,167
07/15	12,960	0	0.00%	796
07/12	12,960	35	-0.27%	418
07/11	12,995	80	0.62%	978
07/10	12,915	15	0.12%	261
07/09	12,900	125	-0.96%	1,327
07/08	13,025	155	-1.18%	2,270
07/05	13,180	70	0.53%	2,459
07/04	13,110	130	1.00%	675