일자	종가	등락	등락률(%)	거래량
07/16	12,380	20	0.16%	105,763
07/15	12,360	35	0.28%	121,052
07/12	12,325	15	0.12%	403,555
07/11	12,310	50	-0.40%	142,993
07/10	12,360	25	0.20%	75,043
07/09	12,335	5	-0.04%	74,525
07/08	12,340	25	0.20%	109,413
07/05	12,315	0	0.00%	110,519
07/04	12,315	70	-0.57%	79,901
07/03	12,385	5	0.04%	468,687